Crex24 - ZER/BTC - 24 hours
HighLowVolumeChange
0.000011710.000010130.06076435+15.3000 %

Buy Orders

Price (BTC)Amount (ZER)
0.00001074115.45623835
0.00001073109.97204100
0.0000107261.56716417
0.00001071116.80672268
0.000010702625.21194897
0.00001025150.00000000
0.0000101053.00000000
0.00001009314.00000000
0.000010081183.00000000
0.0000100550.00000000
0.00001003315.00000000
0.00001002445.00000000
0.000010012000.00000000
0.0000100011082.00000000
0.00000998270.00000000
0.000009771000.00000000
0.00000970130.00000000
0.00000920178.00000000
0.00000900583.00000000
0.000008771000.00000000
0.0000085752.50875145
0.000008562000.00000000
0.000008552500.00000000
0.000008491.00000000
0.000007793676.00000000
0.000007771000.00000000
0.0000067860.47197639
0.000006771000.00000000
0.0000050711.83431952
0.000005066875.00000000
0.0000020010000.00000000
0.00000160625.00000000
0.000001282333.00000000
0.000001191.00000000
0.00000117101.00000000
0.000001105.00000000
0.0000010020000.00000000
0.000000932000.00000000
0.000000905.00000000
0.000000861000.00000000
0.000000805.00000000
0.0000005053782.00000000
0.00000020100000.00000000
0.00000010519138.00000000
0.0000000530000.00000000
0.0000000210000.00000000
0.000000011066.00000000

Sell Orders

Price (BTC)Amount (ZER)
0.0000116996.00000000
0.00001172127.00000000
0.0000117333.00000000
0.0000117425.00000000
0.00001175499.00000000
0.00001176500.00000000
0.00001177865.00000000
0.00001199390.00000000
0.00001200203.00000000
0.00001220135.00000000
0.00001230137.00000000
0.000012461400.00000000
0.0000124791.00000000
0.00001249479.00000000
0.000012501517.00000000
0.00001252321.00000000
0.00001269800.00000000
0.000012771000.00000000
0.0000128051.00000000
0.0000129030.00000000
0.00001300536.00000000
0.00001311395.00000000
0.000013331175.00000000
0.0000134938.48164837
0.00001350199.00000000
0.0000136925.00000000
0.000013771000.00000000
0.0000139791.13102067
0.00001398610.00000000
0.00001399232.00000000
0.00001400400.00000000
0.000014201028.00000000
0.000014341055.00000000
0.0000143725.00000000
0.00001450200.00000000
0.000014771000.00000000
0.00001480198.00000000
0.00001500450.00000000
0.0000150925.00000000
0.0000151112.00000000
0.00001550100.00000000
0.000015771000.00000000
0.0000158525.00000000
0.000015881100.00000000
0.0000166425.00000000
0.0000167085.00000000
0.00001674100.00000000
0.00001675100.00000000
0.00001676268.00000000
0.000016771000.00000000
0.000017001150.00000000
0.0000174725.00000000
0.000017771000.00000000
0.0000183425.00000000
0.00001850100.00000000
0.000018761387.00000000
0.000018771000.00000000
0.0000192625.00000000
0.000020001530.00000000
0.0000202325.00000000
0.00002487100.00000000
0.00002489100.00000000
0.00002494100.00000000
0.00002498100.00000000
0.00002499100.00000000
0.000025001000.00000000
0.00002920700.00000000
0.000030001000.00000000
0.00003497100.00000000
0.00003647400.00000000
0.00003677100.00000000
0.00003687350.00000000
0.00003697100.00000000
0.000040001000.00000000
0.00004520100.00000000
0.00004647300.00000000
0.00004677166.00000000
0.00005000500.00000000
0.00010000500.00000000
0.000130001.00000000
0.000140001.00000000
0.000150001.00000000
0.000160001.00000000
0.000170001.00000000
0.0001800015001.00000000
0.000190001.00000000
0.00019781200.00000000
0.00019782246.00000000
0.0001980022.00000000
0.00020000500.00000000
0.00480000200.00000000
0.00500000553.00000000
0.00550000500.00000000
0.00600000300.00000000
0.00650000200.00000000

Trade History

Amount (ZER)Price (BTC)Total (BTC)
0.999001000.000011680.00001167
41.958041960.000011680.00049007
41.958041960.000011680.00049007
5.982017980.000011680.00006987
12.000000000.000011680.00014016
36.963036960.000011050.00040844
104.895104900.000010710.00112343
37.348272640.000010710.00040000
42.016806720.000010710.00045000
42.950513530.000010710.00046000
6.535947710.000010710.00007000
66.933066930.000011670.00078111
148.851148850.000011450.00170435
275.724275720.000011430.00315153
185.814185810.000011420.00212200
14.985014990.000011350.00017008
31.585643090.000011180.00035313
44.338432840.000011180.00049570
66.840616080.000011170.00074661
37.075021360.000011170.00041413
13.966480440.000011170.00015601
32.607914970.000011160.00036390
66.293183940.000011160.00073983
6.993006990.000011150.00007797
35.964035960.000011080.00039848
1.998002000.000011080.00002214
228.234872280.000010700.00244211
60.122078130.000010700.00064331
152.818296090.000010700.00163516
38.000000000.000010700.00040660
52.000000000.000010700.00055640
20.000000000.000010700.00021400
56.000000000.000010770.00060312
183.429375150.000010700.00196269
96.785534310.000010690.00103464
100.000000000.000010700.00107000
15.000000000.000010710.00016065
64.000000000.000010710.00068544
48.000000000.000010700.00051360
69.000000000.000010700.00073830
16.806722680.000010710.00018000
25.000000000.000010720.00026800
152.753124830.000010700.00163446
10.318433920.000010700.00011041
149.000000000.000010710.00159579
9.328358200.000010720.00010000
54.209845000.000010700.00058005
67.226890750.000010710.00072000
66.293183940.000010710.00071000
43.884220350.000010710.00047000