Crex24 - ZER/BTC - 24 hours
HighLowVolumeChange
0.000026860.000019850.13724263+4.8900 %

Buy Orders

Price (BTC)Amount (ZER)
0.0000207819.24927815
0.0000207786.00000000
0.00002076488.00000000
0.0000207550.00000000
0.00002070100.00000000
0.00002066120.00000000
0.0000195519.43734015
0.0000195419.95905834
0.00001931246.42931123
0.000019302.00000000
0.00001929500.00000000
0.00001928110.00000000
0.00001925200.00000000
0.0000192471.90041949
0.00001915126.00000000
0.00001900121.00000000
0.00001890300.00000000
0.0000181062.43093922
0.00001809422.00000000
0.000018026.65926748
0.00001801117.00000000
0.00001797175.00000000
0.000017961000.00000000
0.00001793276.00000000
0.000017921.00000000
0.0000177154.00000000
0.00001770414.00000000
0.000017691000.00000000
0.000017451.73300000
0.000017036.45918966
0.0000170255.00000000
0.000017001.00000000
0.00001651665.00000000
0.00001600217.00000000
0.00001563226.00000000
0.00001562593.00000000
0.000015001.00000000
0.0000149449.00000000
0.0000141359.00000000
0.00001400140.00000000
0.000013501.00000000
0.0000134573.00000000
0.000013331000.00000000
0.000013028.00000000
0.0000130075.00000000
0.00001215740.00000000
0.00001210178.00000000
0.00001205124.00000000
0.0000120233.00000000
0.000012001.00000000
0.00001151122.00000000
0.0000112147.00000000
0.000011111.00000000
0.00001106649.00000000
0.000011051500.00000000
0.00001100749.67545374
0.00001070640.00000000
0.00001051630.00000000
0.00001050125.00000000
0.000010301230.00000000
0.0000102770.00000000
0.00001009121.00000000
0.000010002.00000000
0.0000098662.00000000
0.00000985190.00000000
0.000009843.00000000
0.00000983482.00000000
0.000009821000.00000000
0.000009784000.00000000
0.000009775000.00000000
0.0000095472.00000000
0.000009502.00000000
0.00000910160.00000000
0.000009002.00000000
0.0000087815.00000000
0.000008775000.00000000
0.00000875144.00000000
0.00000874126.00000000
0.00000872328.00000000
0.00000871255.00000000
0.00000860360.00000000
0.000008502.00000000
0.00000845340.00000000
0.0000083381.00000000
0.00000820735.35041102
0.0000081786.00000000
0.0000080487.00000000
0.000008004390.00000000
0.0000077896.00000000
0.000007775000.00000000
0.0000076571.00000000
0.0000076110.00000000
0.000007502.00000000
0.0000074895.00000000
0.00000745100.00000000
0.00000720190.00000000
0.0000071314.00000000
0.0000070626.00000000
0.000007002.00000000
0.0000069474.00000000
0.0000069061.00000000
0.00000683100.00000000
0.000006775003.00000000
0.000006512765.00000000
0.00000640112.00000000
0.00000638220.00000000
0.00000634100.00000000
0.00000615100.00000000
0.0000060564.00000000
0.00000602240.00000000
0.00000600550.00000000
0.000005802.00000000
0.0000057875.00000000
0.000005775000.00000000
0.000005302.00000000
0.0000052175.00000000
0.00000480212.00000000
0.000004775000.00000000
0.0000047369.00000000
0.0000046870.00000000
0.0000046289.00000000
0.0000044530.50118307
0.000004402.00000000
0.00000438255.00000000
0.00000415200.00000000
0.00000410180.00000000
0.0000040743.00000000
0.00000405200.00000000
0.000004002.00000000
0.0000039350.00000000
0.0000037715000.00000000
0.00000375261.00000000
0.000003701.00000000
0.00000351142.00000000
0.00000350200.00000000
0.00000345230.00000000
0.00000340261.00000000
0.00000327210.00000000
0.0000031110255.00000000
0.000003102.00000000
0.000002802.00000000
0.00000255202.00000000
0.00000250300.00000000
0.00000245350.00000000
0.00000230893.00000000
0.000002251333.00000000
0.000002202.00000000
0.000002003.00000000
0.000001803.00000000
0.00000171292.00000000
0.000001601543.00000000
0.000001404.00000000
0.000001322273.00000000
0.00000120484.00000000
0.000001005.00000000
0.000000806.00000000
0.000000657.00000000
0.0000004012.00000000
0.0000000316668.00000000
0.000000021002.00000000
0.00000001100000.00000000

Sell Orders

Price (BTC)Amount (ZER)
0.00002127118.60000000
0.000021286.52282990
0.0000213041.55179916
0.0000213119.00000000
0.0000214535.24443155
0.0000215866.14411236
0.0000225917.44966442
0.00002260300.00000000
0.000023184.00000000
0.000023807.00000000
0.0000238117.46724890
0.0000241237.00000000
0.0000251411.00000000
0.0000252120.00000000
0.0000264848.17571286
0.0000264997.94913216
0.000026501500.00000000
0.0000267026.00000000
0.0000267511.00000000
0.00002678266.00000000
0.00002679458.00000000
0.000026891000.00000000
0.0000269025.00000000
0.0000269311.00000000
0.000026951000.00000000
0.0000269611.00000000
0.00002697412.00000000
0.0000274711.00000000
0.000027491000.00000000
0.0000277611.00000000
0.0000279611.00000000
0.000028002394.00000000
0.000029001.00000000
0.0000299311.00000000
0.0000299610.00000000
0.0000299730.00000000
0.00002998100.00000000
0.00002999163.00000000
0.00003000418.00000000
0.0000348511.00000000
0.000034901327.00000000
0.00003497100.00000000
0.00003647400.00000000
0.00003687350.00000000
0.00003697100.00000000
0.000039001.00000000
0.00003999100.00000000
0.00004000109.00000000
0.000043001.00000000
0.00004600300.00000000
0.000046062.00000000
0.000049001.00000000
0.00005000632.00000000
0.000059048.00000000
0.0000600028.00000000
0.0000690413.00000000
0.000069991021.00000000
0.0000700061.00000000
0.0000790413.00000000
0.0000800038.00000000
0.000087522.00000000
0.0000890413.00000000
0.00009000723.00000000
0.0000990413.00000000
0.00009999100.00000000
0.00010000600.00000000
0.0001090413.00000000
0.00011111100.00000000
0.0001200012.00000000
0.000122921050.00000000
0.00012679200.00000000
0.00013000100.00000000
0.00013632199.00000000
0.0001400012.00000000
0.0001500012.00000000
0.0001600012.00000000
0.000166292.00000000
0.0001700012.00000000
0.000190006.00000000
0.0001980022.00000000
0.00020000683.00000000
0.000210284.00000000
0.000315952.00000000
0.00044900110.00000000
0.00060000317.00000000
0.000600312.00000000
0.00067000337.00000000
0.001000001238.00000000
0.001111112.00000000
0.001140582.00000000
0.0015000010.00000000
0.00200000883.00000000
0.002167102.00000000
0.00250000500.00000000
0.0025100035.00000000
0.0029568935.00000000
0.00300000500.00000000
0.00400000111.00000000
0.004117502.00000000
0.00550000636.00000000
0.0099000075.00000000
0.0100000013.00000000
0.0150000012.00000000
0.111111112.00000000
0.500000001.00000000
1.000000002.00000000
11.000000004434.00000000

Trade History

Amount (ZER)Price (BTC)Total (BTC)
3.192887950.000020800.00006641
30.000000000.000020770.00062310
5.667000000.000020780.00011776
57.589369570.000020780.00119671
49.950049950.000021200.00105894
9.616345290.000020790.00019992
80.794285140.000020790.00167971
26.000000000.000020790.00054054
84.000000000.000020780.00174552
35.000000000.000020780.00072730
311.168887640.000022220.00691417
99.449333750.000022220.00220976
14.394961760.000022230.00032000
10.760704490.000022260.00023953
110.500000000.000022270.00246083
14.780751100.000022890.00033833
1.219248900.000022900.00002792
20.979020980.000023130.00048524
7.427000000.000022900.00017008
8.821000000.000022900.00020200
19.000000000.000022920.00043548
96.000000000.000022930.00220128
78.000000000.000022930.00178854
4.000000000.000023180.00009272
3.000000000.000023170.00006951
7.326000000.000023190.00016989
23.977218780.000023210.00055651
23.451000000.000023210.00054430
0.999001000.000024300.00002428
1.000000000.000023190.00002319
30.000000000.000023230.00069690
0.999001000.000025220.00002519
1.000000000.000022960.00002296
1.000000000.000022960.00002296
11.735000000.000022900.00026873
48.552000000.000022900.00111184
0.999001000.000026310.00002628
1.000000000.000022600.00002260
29.000000000.000022550.00065395
31.695000000.000022420.00071060
19.477828420.000026860.00052317
11.000000000.000026840.00029524
21.000000000.000026000.00054600
11.000000000.000025960.00028556
11.000000000.000025940.00028534
12.708000000.000025000.00031770
8.000000000.000025000.00020000
4.934210520.000024990.00012331
11.000000000.000024970.00027467
16.549441460.000024940.00041274