Crex24 - ZER/BTC - 24 hours
HighLowVolumeChange
0.000012450.000010390.04871158+7.7100 %

Buy Orders

Price (BTC)Amount (ZER)
0.0000114314.87314085
0.0000114214.88616462
0.0000114124.53987730
0.0000114015.78947368
0.0000113956.18964003
0.00001040133.80000000
0.0000103972.77137009
0.0000103781.96721311
0.00001036382.00000000
0.00001028115.00000000
0.000009955.00000000
0.000009811314.00000000
0.0000097985.00000000
0.000009773000.00000000
0.0000095472.00000000
0.00000950100.00000000
0.0000091125.24698133
0.00000910160.00000000
0.00000881284.00000000
0.000008801180.00000000
0.00000879528.00000000
0.000008782015.00000000
0.000008773000.00000000
0.00000875144.00000000
0.00000874126.00000000
0.00000872328.00000000
0.00000871255.00000000
0.00000860360.00000000
0.00000845340.00000000
0.0000083381.00000000
0.000008302319.00000000
0.00000820735.35041102
0.0000081786.00000000
0.0000080487.00000000
0.000008004386.00000000
0.000007781991.00000000
0.000007773000.00000000
0.0000076571.00000000
0.0000076110.00000000
0.000007511124.00000000
0.0000074895.00000000
0.00000745100.00000000
0.00000720190.00000000
0.0000071314.00000000
0.0000070626.00000000
0.000007002.00000000
0.0000069474.00000000
0.0000069061.00000000
0.00000683100.00000000
0.000006794583.00000000
0.000006773003.00000000
0.000006512765.00000000
0.00000640112.00000000
0.00000638220.00000000
0.00000634100.00000000
0.00000615100.00000000
0.0000060564.00000000
0.00000603281.00000000
0.00000602240.00000000
0.00000600550.00000000
0.000005802.00000000
0.0000057875.00000000
0.000005773000.00000000
0.000005302.00000000
0.0000052361.00000000
0.0000052175.00000000
0.00000480212.00000000
0.000004773000.00000000
0.0000047369.00000000
0.0000046870.00000000
0.0000046289.00000000
0.0000044530.50118307
0.000004402.00000000
0.00000438255.00000000
0.00000415200.00000000
0.00000410180.00000000
0.0000040743.00000000
0.00000405200.00000000
0.000004021.00000000
0.000004002.00000000
0.0000039350.00000000
0.00000375261.00000000
0.000003701.00000000
0.00000350200.00000000
0.00000345230.00000000
0.00000340261.00000000
0.00000327210.00000000
0.0000031110255.00000000
0.000003102.00000000
0.000002802.00000000
0.00000255202.00000000
0.00000250300.00000000
0.00000245350.00000000
0.00000230893.00000000
0.000002251333.00000000
0.000002202.00000000
0.000002003.00000000
0.000001803.00000000
0.0000017010190.00000000
0.000001601543.00000000
0.000001404.00000000
0.000001322273.00000000
0.00000120484.00000000
0.000001005.00000000
0.000000806.00000000
0.000000657.00000000
0.0000004012.00000000
0.000000133846.00000000
0.000000068333.00000000
0.000000031.00000000
0.000000021002.00000000
0.00000001100000.00000000

Sell Orders

Price (BTC)Amount (ZER)
0.0000119049.00000000
0.000011919.34579439
0.0000119223.27710272
0.00001198210.00000000
0.00001199223.00000000
0.000012181.00000000
0.00001245179.05853435
0.00001247310.00000000
0.00001250117.00000000
0.0000126111.00000000
0.0000126212.00000000
0.000012647.00000000
0.0000126613.00000000
0.0000126813.00000000
0.00001269554.44555444
0.00001270450.00000000
0.0000127311.00000000
0.0000127511.00000000
0.000012773000.00000000
0.00001288800.00000000
0.0000130611.00000000
0.0000130755.00000000
0.0000131311.00000000
0.00001315185.00000000
0.000013277.00000000
0.00001330250.00000000
0.0000134494.00000000
0.0000134711.00000000
0.000013481500.00000000
0.000013501022.00000000
0.0000137414.00000000
0.000013773000.00000000
0.0000138514.00000000
0.0000138949.00000000
0.0000140817.00000000
0.00001410520.00000000
0.0000141312.00000000
0.00001430585.00000000
0.0000143553.00000000
0.000014467.00000000
0.0000144852.00000000
0.0000147050.00000000
0.00001475500.00000000
0.000014772000.00000000
0.00001484300.00000000
0.000014882356.00000000
0.0000149045.00000000
0.0000149545.00000000
0.000014969.00000000
0.0000150046.00000000
0.00001510277.00000000
0.00001525740.00000000
0.000015451.00000000
0.000015499.00000000
0.00001550234.00000000
0.000015658.00000000
0.00001574300.00000000
0.000015751000.00000000
0.000015772000.00000000
0.0000159050.00000000
0.00001600203.00199800
0.0000163020.00000000
0.0000165475.00000000
0.0000167022.00000000
0.000016772010.00000000
0.0000168060.00000000
0.0000168444.00000000
0.00001689381.02997003
0.000016981.00000000
0.00001700583.00000000
0.0000172038.00000000
0.00001750130.00000000
0.0000176533.00000000
0.000017731000.00000000
0.00001800745.00000000
0.00001910100.00000000
0.0000197024.00000000
0.000019741500.00000000
0.0000199951.00000000
0.000020001070.00000000
0.00002400400.00000000
0.00002444100.00000000
0.00002449100.00000000
0.00002484100.00000000
0.00002487100.00000000
0.00002489100.00000000
0.00002697121.00000000
0.00002729266.00000000
0.000027491000.00000000
0.00002800394.00000000
0.0000299730.00000000
0.00002998100.00000000
0.00002999163.00000000
0.00003497100.00000000
0.00003647400.00000000
0.00003677100.00000000
0.00003687350.00000000
0.00003697100.00000000
0.00003999100.00000000
0.00004000100.00000000
0.00004600300.00000000
0.00005000632.00000000
0.000051001000.00000000
0.000059048.00000000
0.0000600028.00000000
0.00006100100.00000000
0.00006200100.00000000
0.00006300900.00000000
0.00006400100.00000000
0.00006500100.00000000
0.00006700111.00000000
0.0000690413.00000000
0.0000700061.00000000
0.0000790413.00000000
0.0000800038.00000000
0.0000890413.00000000
0.0000900023.00000000
0.0000990413.00000000
0.00009999100.00000000
0.00010000600.00000000
0.0001090413.00000000
0.00011111101.00000000
0.0001200012.00000000
0.00013000100.00000000
0.00013632199.00000000
0.0001400012.00000000
0.0001500012.00000000
0.0001600012.00000000
0.0001700012.00000000
0.000190006.00000000
0.0001980022.00000000
0.000210284.00000000
0.00044900110.00000000
0.00067000337.00000000
0.001000004273.00000000
0.001111112.00000000
0.001250003000.00000000
0.001500001010.00000000
0.001750001000.00000000
0.002000001000.00000000
0.0055000012.00000000
0.0100000013.00000000
0.0150000012.00000000
0.111111112.00000000
0.500000001.00000000
1.000000002.00000000

Trade History

Amount (ZER)Price (BTC)Total (BTC)
1.000000000.000012150.00001215
1.000000000.000012170.00001217
0.999001000.000011400.00001139
1.000000000.000011360.00001136
46.787567820.000011310.00052917
1.000000000.000011330.00001133
98.000000000.000011340.00111132
76.100000000.000011350.00086373
48.425302660.000011380.00055108
20.210896300.000011380.00023000
123.800000000.000011390.00141008
200.941465650.000012450.00250172
384.000000000.000012400.00476160
500.000000000.000012390.00619500
10.000000000.000012390.00012390
132.000000000.000012350.00163020
5.000000000.000012320.00006160
50.000000000.000012100.00060500
130.700000000.000012090.00158016
10.000000000.000011990.00011990
25.850042840.000011880.00030710
57.000000000.000011870.00067659
1.000000000.000011860.00001186
1.000000000.000011660.00001166
1.000000000.000011340.00001134
4.811669500.000011330.00005452
12.694574880.000011330.00014383
1.000000000.000011300.00001130
1.000000000.000011270.00001127
1.000000000.000011850.00001185
33.965034970.000011200.00038041
1.000000000.000011200.00001120
1.000000000.000011130.00001113
52.000000000.000011130.00057876
135.060245960.000011730.00158426
20.851433530.000011720.00024438
32.575415670.000011130.00036256
65.600000000.000011140.00073078
20.914557070.000011790.00024658
21.975921670.000011790.00025910
16.498625110.000011780.00019435
7.164231490.000011680.00008368
15.219337510.000011670.00017761
26.277082380.000011100.00029168
1.444188950.000011100.00001603
151.000000000.000011170.00168667
20.572450800.000011180.00023000
1.000000000.000011500.00001150
20.851433530.000011510.00024000
91.555811050.000011100.00101627