Crex24 - ZER/BTC - 24 hours
HighLowVolumeChange
0.000019900.000017110.12817474-6.3346 %

Buy Orders

Price (BTC)Amount (ZER)
0.00001730348.79363824
0.000017122443.28395884
0.000017002935.00000000
0.0000169529.78648106
0.0000154712.92824822
0.00001546207.00000000
0.00001544141.00000000
0.00001530617.67315861
0.00001503700.00000000
0.0000140653.34281650
0.00001405325.00000000
0.0000140457.00000000
0.00001402274.00000000
0.000013511500.00000000
0.000013501233.00000000
0.0000134878.00000000
0.00001300188.49690275
0.0000128258.50234009
0.0000128015.62500000
0.0000127864.94522691
0.00001277606.00000000
0.0000118530.00000000
0.00001181100.00000000
0.000011176.26678603
0.00001116896.00000000
0.0000110540.00000000
0.0000108550.00000000
0.000010771000.00000000
0.00001055300.00000000
0.000010522439.00000000
0.000010511000.00000000
0.00000981100.00000000
0.0000090540.00000000
0.0000088550.00000000
0.00000882222.00000000
0.00000881100.00000000
0.00000850100.00000000
0.00000781100.00000000
0.00000706333.00000000
0.0000070540.00000000
0.00000671111.00000000
0.00000621101.00000000
0.0000060666.00000000
0.000006012222.00000000
0.0000058550.00000000
0.0000040580.00000000
0.00000261500.00000000
0.0000020030000.00000000
0.00000100100000.00000000
0.00000007777.00000000
0.0000000210000.00000000
0.00000001100000.00000000

Sell Orders

Price (BTC)Amount (ZER)
0.0000176225.74125868
0.0000176314.00000000
0.0000176610.87578706
0.0000176757.93634276
0.000017688.57365549
0.0000176912.81422779
0.0000177026.43180343
0.0000177181.11593980
0.0000181022.80501710
0.000019693.75903426
0.00001970984.00000000
0.00001973115.00000000
0.00001974612.00000000
0.00001983303.00000000
0.00001993600.00000000
0.00001994907.00000000
0.00002000283.00000000
0.0000204524.32677998
0.00002046400.00000000
0.00002047574.00000000
0.00002048600.00000000
0.0000207593.00000000
0.000020991000.00000000
0.00002100970.00000000
0.00002177100.00000000
0.0000219910.00000000
0.00002222119.00000000
0.00002277100.00000000
0.00002377100.00000000
0.00002400400.00000000
0.00002477135.00000000
0.00002498112.00000000
0.00002499431.00000000
0.00002500517.00000000
0.00002577100.00000000
0.00002677100.00000000
0.00002777100.00000000
0.00002800394.00000000
0.00002877100.00000000
0.00002977100.00000000
0.0000299974.00000000
0.00003000100.00000000
0.00003077180.00000000
0.00003177100.00000000
0.00003277100.00000000
0.00003377100.00000000
0.0000340230.00000000
0.00003477100.00000000
0.00003499476.00000000
0.00003500500.00000000
0.00003577100.00000000
0.00003677100.00000000
0.00003777100.00000000
0.00003877100.00000000
0.00003977180.00000000
0.00004077100.00000000
0.00004177100.00000000
0.00004277100.00000000
0.00004377100.00000000
0.00004477100.00000000
0.000045001.00000000
0.00004577100.00000000
0.00004600300.00000000
0.0000466647.00000000
0.00004677100.00000000
0.00004777100.00000000
0.00004877100.00000000
0.000049593.00000000
0.00004977100.00000000
0.00005000500.00000000
0.00005077100.00000000
0.00005177100.00000000
0.00005277100.00000000
0.00005377100.00000000
0.00005477100.00000000
0.000055541300.00000000
0.00005577100.00000000
0.00005677100.00000000
0.00005777180.00000000
0.00005877100.00000000
0.00005977100.00000000
0.00006077100.00000000
0.00006177100.00000000
0.000062004.00000000
0.00006277100.00000000
0.00006377100.00000000
0.00006477100.00000000
0.000065001.00000000
0.00006577100.00000000
0.00006677100.00000000
0.00006777100.00000000
0.00006877100.00000000
0.00006977100.00000000
0.00008000520.00000000
0.000085001.00000000
0.000085061000.00000000
0.000085072000.00000000
0.0000900050.00000000
0.000100001.00000000
0.0001500021.00000000
0.00015700334.00000000
0.0001800080.00000000
0.0002100080.00000000
0.0002300080.00000000
0.00025000161.00000000
0.0002900050.00000000
0.000450001.00000000
0.0004900051.00000000
0.00050000237.00000000
0.000850001.00000000
0.0008900050.00000000
0.001200001.00000000
0.0012999156.00000000
0.0013900050.00000000
0.001500001.00000000
0.0018900050.00000000
0.0050000020.00000000
0.0100000013.00000000
0.0118900050.00000000
0.0300000010.00000000
0.0500000010.00000000
0.0800000010.00000000
0.090000008.00000000
0.1000000050.00000000

Trade History

Amount (ZER)Price (BTC)Total (BTC)
260.206361760.000017300.00450157
3.000000000.000017300.00005190
200.000000000.000017300.00346000
122.877122880.000017170.00210980
116.000000000.000017170.00199172
299.694367670.000017120.00513077
9.000000000.000017120.00015408
294.579693680.000017120.00504320
4.995005000.000017130.00008556
80.000000000.000017130.00137040
253.441979810.000017120.00433893
700.000000000.000017120.01198400
300.000000000.000017130.00513900
31.652918340.000017250.00054601
339.618129850.000017250.00585841
428.728951810.000017250.00739557
10.875787060.000017470.00019000
12.020606750.000017470.00021000
25.714285650.000017500.00045000
25.630014230.000017520.00044904
44.520547940.000017520.00078000
3.422703930.000017530.00006000
52.785681760.000017530.00092533
28.000000000.000017530.00049084
22.805017100.000017540.00040000
3.895556840.000019820.00007721
23.081361800.000017880.00041269
48.951048950.000017370.00085028
10.614490740.000017320.00018384
614.000000000.000017320.01063448
23.081361800.000017330.00040000
2.304147460.000017360.00004000
226.067933210.000017370.00392680
18.981018980.000019400.00036823
247.970898120.000019900.00493462
28.752378600.000019870.00057131
246.753246750.000019850.00489805
2.997003000.000019890.00005961
451.578105510.000019900.00898640
22.642958060.000019100.00043248
27.950600110.000019020.00053162
11.314849800.000018710.00021170
41.735055610.000018670.00077919
2.220988340.000018660.00004144
25.331001940.000018650.00047242
11.632035020.000018630.00021670
2.997003000.000018620.00005580
27.972027970.000018020.00050406
10.989010990.000018010.00019791
76.923076920.000018000.00138462