Crex24 - ZER/BTC - 24 hours
HighLowVolumeChange
0.000012470.000010700.09512929-6.8500 %

Buy Orders

Price (BTC)Amount (ZER)
0.0000113434.39153439
0.00001106288.45905302
0.0000110530.27742571
0.00001071113.00000000
0.00001070297.77130583
0.0000105110.46622264
0.00001050125.00000000
0.00001036113.89961389
0.00001035340.00000000
0.000010301231.00000000
0.0000102770.00000000
0.00001009121.00000000
0.00001005300.00000000
0.000010002.00000000
0.0000098662.00000000
0.00000985190.00000000
0.000009844.00000000
0.000009822000.00000000
0.000009775000.00000000
0.0000095472.00000000
0.00000950632.00000000
0.00000910160.00000000
0.000009002.00000000
0.0000087815.00000000
0.000008775000.00000000
0.00000875144.00000000
0.00000874126.00000000
0.00000872328.00000000
0.00000871255.00000000
0.00000860360.00000000
0.000008502.00000000
0.0000084611.82033096
0.00000845340.00000000
0.0000083381.00000000
0.00000820735.35041102
0.0000081786.00000000
0.0000080487.00000000
0.000008004390.00000000
0.0000077860.41131105
0.000007775000.00000000
0.0000076571.00000000
0.0000076110.00000000
0.000007502025.00000000
0.0000074895.00000000
0.00000745100.00000000
0.00000720190.00000000
0.0000071314.00000000
0.0000070626.00000000
0.000007002.00000000
0.0000069474.00000000
0.0000069061.00000000
0.00000683100.00000000
0.000006775003.00000000
0.000006512765.00000000
0.00000640112.00000000
0.00000638220.00000000
0.00000634100.00000000
0.00000615100.00000000
0.0000060564.00000000
0.00000602240.00000000
0.0000060010857.00000000
0.000005891.00000000
0.000005802.00000000
0.0000057875.00000000
0.000005775000.00000000
0.000005302.00000000
0.0000052175.00000000
0.00000480212.00000000
0.000004775000.00000000
0.0000047369.00000000
0.0000046870.00000000
0.0000046289.00000000
0.0000044530.50118307
0.000004402.00000000
0.00000438255.00000000
0.00000415200.00000000
0.00000410180.00000000
0.0000040743.00000000
0.00000405200.00000000
0.000004005.00000000
0.0000039350.00000000
0.0000037715000.00000000
0.000003701.00000000
0.00000351142.00000000
0.00000350200.00000000
0.000003402.00000000
0.000003102.00000000
0.000002802.00000000
0.000002552.00000000
0.00000250300.00000000
0.00000245350.00000000
0.00000230893.00000000
0.000002251333.00000000
0.000002202.00000000
0.000002003.00000000
0.000001803.00000000
0.00000171292.00000000
0.000001603.00000000
0.000001404.00000000
0.000001322273.00000000
0.00000120484.00000000
0.000001005.00000000
0.000000806.00000000
0.000000657.00000000
0.0000004012.00000000
0.000000045000.00000000
0.0000000316668.00000000
0.000000021002.00000000
0.00000001100000.00000000

Sell Orders

Price (BTC)Amount (ZER)
0.00001245252.90000000
0.0000124614.20869287
0.000012475.75808443
0.0000126724.00000000
0.00001277100.00000000
0.0000128444.63538577
0.0000128846.00000000
0.0000131015.00000000
0.000013133.00000000
0.00001314300.00000000
0.00001315215.00000000
0.0000131715.00000000
0.0000131816.00000000
0.00001319300.00000000
0.00001320200.00000000
0.0000132387.00000000
0.0000137415.20603570
0.00001375487.00000000
0.00001377121.00000000
0.000013983.00000000
0.00001399137.66134291
0.00001400420.00000000
0.00001405202.00000000
0.0000145075.00000000
0.00001460125.00000000
0.000014788.00000000
0.0000148317.30664952
0.0000148422.00000000
0.0000148572.00000000
0.0000149973.16617550
0.00001500294.00000000
0.00001510135.00000000
0.00001550400.00000000
0.00001590135.00000000
0.00001593900.00000000
0.0000161739.00000000
0.0000161823.00000000
0.000016192.00000000
0.0000162131.00000000
0.0000162338.00000000
0.0000164720.00000000
0.00001649100.00000000
0.0000169021.00000000
0.0000170020.00000000
0.0000171038.00000000
0.000017201.00000000
0.0000174111.00000000
0.0000174381.00000000
0.0000175030.00000000
0.00001768290.00000000
0.00001770450.00000000
0.0000177611.00000000
0.0000178061.00000000
0.0000179239.00000000
0.0000180020.00000000
0.0000181830.00000000
0.0000181924.00000000
0.00001820100.00000000
0.0000185111.00000000
0.0000188039.00000000
0.00001900105.00000000
0.000019201.00000000
0.0000194545.00000000
0.00001946100.00000000
0.0000194711.00000000
0.00001950140.00000000
0.0000198711.00000000
0.0000198960.79908746
0.00001990584.00000000
0.00001999119.00000000
0.0000200088.00000000
0.0000201611.00000000
0.00002018103.00000000
0.0000202711.00000000
0.0000204011.00000000
0.0000206711.00000000
0.0000206961.00000000
0.0000207011.00000000
0.0000209411.00000000
0.0000215411.00000000
0.0000215711.00000000
0.0000219711.00000000
0.00002200697.00000000
0.0000221811.00000000
0.000022201.00000000
0.0000224911.00000000
0.00002250200.00000000
0.0000225514.00000000
0.0000225711.00000000
0.00002259116.00000000
0.0000239411.00000000
0.0000239611.00000000
0.00002398500.00000000
0.00002400210.00000000
0.0000241237.00000000
0.00002500246.00000000
0.0000251411.00000000
0.0000252170.00000000
0.0000254811.00000000
0.0000259010.00000000
0.00002597745.00000000
0.000025981000.00000000
0.00002600115.00000000
0.0000264611.00000000
0.000026501500.00000000
0.0000267026.00000000
0.0000267511.00000000
0.0000269025.00000000
0.0000269311.00000000
0.000026951000.00000000
0.0000269611.00000000
0.00002697412.00000000
0.000027001.00000000
0.0000274711.00000000
0.000027491000.00000000
0.0000277611.00000000
0.0000279622.00000000
0.000028002394.00000000
0.000029001.00000000
0.0000299311.00000000
0.0000299610.00000000
0.0000299730.00000000
0.00002998100.00000000
0.00002999163.00000000
0.0000300054.00000000
0.000033006.00000000
0.000034001.00000000
0.0000348511.00000000
0.000034901327.00000000
0.00003500500.00000000
0.00003697100.00000000
0.000038001.00000000
0.000039001.00000000
0.00003999100.00000000
0.00004000109.00000000
0.000043001.00000000
0.0000439747.00000000
0.000045236.00000000
0.00004597266.00000000
0.00004600300.00000000
0.000046062.00000000
0.000049001.00000000
0.00005000132.00000000
0.000059048.00000000
0.0000600028.00000000
0.00006500500.00000000
0.0000690413.00000000
0.000069991021.00000000
0.0000700061.00000000
0.0000790413.00000000
0.0000800038.00000000
0.000087522.00000000
0.0000890413.00000000
0.0000900023.00000000
0.0000990413.00000000
0.00009999100.00000000
0.00010000580.00000000
0.0001090413.00000000
0.00011111100.00000000
0.00011775600.00000000
0.0001200012.00000000
0.000122921050.00000000
0.00013632199.00000000
0.0001400012.00000000
0.0001474561.00000000
0.0001500012.00000000
0.0001600012.00000000
0.000166292.00000000
0.0001700012.00000000
0.000190006.00000000
0.0001980022.00000000
0.000200001183.00000000
0.00020710443.00000000
0.000210284.00000000
0.000315952.00000000
0.00044900110.00000000
0.00060000416.00000000
0.000600312.00000000
0.00067000337.00000000
0.001000001768.00000000
0.001111112.00000000
0.00114058700.00000000
0.0015000059.00000000
0.00200000883.00000000
0.002167102.00000000
0.00250000500.00000000
0.0025100035.00000000
0.0029568935.00000000
0.00300000500.00000000
0.00400000111.00000000
0.004117502.00000000
0.00550000624.00000000
0.0099000075.00000000
0.010000001.00000000
0.111111112.00000000
0.500000001.00000000
1.000000002.00000000

Trade History

Amount (ZER)Price (BTC)Total (BTC)
14.208692870.000011290.00016042
252.800000000.000011300.00285664
8.841732970.000011310.00010000
10.887201520.000012470.00013576
28.060745330.000012470.00034992
5.293968720.000012470.00006602
1.000000000.000012390.00001239
18.683551510.000012260.00022906
21.484663800.000012260.00026340
3.831784690.000012260.00004698
43.125953340.000012130.00052312
57.437306420.000012130.00069671
35.436740240.000012130.00042985
11.520997790.000012120.00013963
49.979316510.000012120.00060575
48.681888410.000012050.00058662
54.416025580.000012050.00065571
24.977520230.000012050.00030098
71.924565780.000012050.00086669
17.994507050.000012040.00021665
95.203177130.000012040.00114625
35.429253680.000012030.00042621
56.548106700.000012030.00068027
172.622639620.000012030.00207665
24.977520230.000012040.00030073
46.957738040.000012040.00056537
13.867057550.000012040.00016696
40.929962650.000011790.00048256
43.864184710.000011780.00051672
56.586382250.000011780.00066659
142.734229200.000011770.00167998
91.882305920.000011770.00108145
29.483464880.000011770.00034702
42.549433040.000011780.00050123
42.643892970.000011770.00050192
21.980217800.000011770.00025871
35.375889230.000011770.00041637
63.285315690.000011750.00074360
169.014886600.000011750.00198592
306.565909800.000011750.00360215
17.979129660.000011680.00021000
266.300000000.000011660.00310506
8.000000000.000011660.00009328
65.722574290.000011050.00072623
265.000000000.000011060.00293090
181.021081030.000011780.00213243
138.138675190.000011780.00162727
221.060421230.000010700.00236535
3.000000000.000010710.00003213
27.271660980.000010720.00029235