Crex24 - ZER/BTC - 24 hours
HighLowVolumeChange
0.000020440.000017670.28022626+12.6800 %

Buy Orders

Price (BTC)Amount (ZER)
0.0000199920.01000500
0.0000199899.30000000
0.000019976.50976464
0.0000198214.63168516
0.000019816.00578435
0.0000182132.57620028
0.0000182022.00000000
0.0000181923.08960967
0.00001818503.00000000
0.00001787170.00000000
0.0000176754.27500000
0.0000176213.73700000
0.00001703262.00000000
0.00001702294.00000000
0.00001701287.00000000
0.000017002001.00000000
0.000016951.00000000
0.000016817.13860797
0.00001667240.00000000
0.0000163532.00000000
0.00001617602.73500001
0.0000161465.00000000
0.000016027.49063670
0.00001601187.26800000
0.0000155212.00000000
0.000015292080.11300000
0.00001500801.00000000
0.000014001.00000000
0.000013502.00000000
0.00001310315.00000000
0.0000130027.00000000
0.000012963.58809542
0.00001270190.00000000
0.0000122090.00000000
0.0000121826.51200000
0.0000120650.00000000
0.00001202429.00000000
0.000012004002.00000000
0.00001160290.00000000
0.0000110650.00000000
0.00001100252.00000000
0.0000109313.43111598
0.00001080280.00000000
0.00001055160.00000000
0.00001025410.00000000
0.00001010275.00000000
0.0000100650.00000000
0.00001002500.00000000
0.00001000481.00000000
0.00000990650.00000000
0.0000098317.96598819
0.00000977511.00000000
0.000009681000.00000000
0.000009312.00000000
0.0000090650.00000000
0.000009004.00000000
0.000008875.00000000
0.00000885205.00000000
0.0000087710000.00000000
0.00000860410.00000000
0.000008564.00000000
0.000008504.00000000
0.00000840380.00000000
0.0000082085.00000000
0.00000810710.00000000
0.0000080650.00000000
0.000008008879.00000000
0.000007792.00000000
0.000007781.00000000
0.0000077710021.00000000
0.000007509.00000000
0.000007452500.00000000
0.00000730200.00000000
0.0000072750.00000000
0.0000072284.00000000
0.00000711500.00000000
0.00000704650.00000000
0.000007003.00000000
0.00000682139.00000000
0.0000067710003.00000000
0.00000640112.00000000
0.00000638220.00000000
0.00000634100.00000000
0.00000615100.00000000
0.0000060564.00000000
0.00000602200.00000000
0.000005891.00000000
0.00000580302.00000000
0.00000579240.00000000
0.0000057710000.00000000
0.00000540320.00000000
0.000005302.00000000
0.0000052175.00000000
0.000005013000.00000000
0.00000480212.00000000
0.0000047710000.00000000
0.0000047369.00000000
0.0000046870.00000000
0.0000046289.00000000
0.0000044530.50118307
0.000004402.00000000
0.00000438255.00000000
0.00000415200.00000000
0.00000410180.00000000
0.00000405200.00000000
0.000004005.00000000
0.0000039350.00000000
0.00000379263.00000000
0.0000037710000.00000000
0.000003701.00000000
0.00000350200.00000000
0.000003402.00000000
0.000003102.00000000
0.000002802.00000000
0.000002552.00000000
0.00000250300.00000000
0.00000230893.00000000
0.000002202.00000000
0.000002003.00000000
0.000001803.00000000
0.000001603.00000000
0.000001404.00000000
0.00000120484.00000000
0.000001005.00000000
0.000000806.00000000
0.000000657.00000000
0.0000004012.00000000
0.0000000714297.00000000
0.0000000633333.00000000
0.0000000455000.00000000
0.000000031.00000000
0.000000021002.00000000
0.000000011000.00000000

Sell Orders

Price (BTC)Amount (ZER)
0.00002049252.99999364
0.00002050105.00000000
0.0000205555.00000000
0.000020701.00000000
0.000020795.00000000
0.0000210031.00000000
0.0000211570.00000000
0.000021215.00000000
0.0000218020.00000000
0.0000218121.00000000
0.0000218215.00000000
0.00002183122.00000000
0.00002184178.00000000
0.00002185170.00000000
0.00002186190.00000000
0.000021911.00000000
0.0000219445.66731375
0.0000220022.00000000
0.000022481125.00000000
0.0000225057.37000000
0.0000228011.77790447
0.000022811.00000000
0.0000229817.68451408
0.00002299991.00000000
0.000023215.00000000
0.000023351.00000000
0.0000235097.00000000
0.0000235195.00000000
0.0000235296.00000000
0.00002353218.00000000
0.0000235495.00000000
0.0000235589.00000000
0.0000235693.00000000
0.0000235795.00000000
0.0000235895.00000000
0.0000235995.00000000
0.00002360134.00000000
0.0000236195.00000000
0.0000236297.00000000
0.00002363166.00000000
0.0000236498.00000000
0.000023915.00000000
0.0000239368.00000000
0.000023995.08474576
0.0000240077.00000000
0.000024575.00000000
0.000025645.00000000
0.0000259711.77790447
0.0000259817.68451408
0.00002600111.00000000
0.000026034.00000000
0.000026291.00000000
0.000026495.00000000
0.000026655.00000000
0.000026695.00000000
0.0000267032.00000000
0.000026995.00000000
0.0000270013.00000000
0.000027371.00000000
0.000027525.00000000
0.0000275413.00000000
0.0000275610.00000000
0.000027575.00000000
0.0000275820.00000000
0.0000276014.00000000
0.000027776.00000000
0.00002778518.00000000
0.000027801233.00000000
0.00002797210.00000000
0.0000279924.00000000
0.00002800171.00000000
0.0000280218.00000000
0.0000280715.00000000
0.000028185.00000000
0.00002820323.00000000
0.0000282115.00000000
0.0000283570.00000000
0.0000284420.00000000
0.000028504.00000000
0.000028764.00000000
0.000028977.00000000
0.00002900251.00000000
0.00002920100.00000000
0.0000293711.77790447
0.0000293817.68451408
0.0000294015.00000000
0.0000294625.00000000
0.0000294844.00000000
0.000029701.00000000
0.0000297845.00000000
0.00002988114.00000000
0.0000299990.71512395
0.00003000261.00000000
0.000031001.00000000
0.0000319311.00000000
0.000031972500.00000000
0.0000323111.00000000
0.0000323415.00000000
0.00003250130.00000000
0.000032611000.00000000
0.00003290130.00000000
0.0000329487.00000000
0.000033006.00000000
0.0000339211.00000000
0.000034002.00000000
0.0000345058.00000000
0.000034872511.00000000
0.000034901457.00000000
0.00003500500.00000000
0.00003530100.00000000
0.0000369411.00000000
0.00003697118.00000000
0.00003700130.00000000
0.00003799500.00000000
0.000038002502.00000000
0.0000383415.00000000
0.00003900101.00000000
0.0000396060.00000000
0.00003999100.00000000
0.00004000409.00000000
0.000043001.00000000
0.0000433411.00000000
0.000043481000.00000000
0.00004500250.00000000
0.0000452360.00000000
0.000046062.00000000
0.0000469522.00000000
0.0000490061.00000000
0.000050001793.00000000
0.0000505762.00000000
0.00005435465.00000000
0.0000590461.00000000
0.0000600028.00000000
0.00006500500.00000000
0.000068881021.00000000
0.0000700061.00000000
0.00008000101.00000000
0.000085002.00000000
0.000087522.00000000
0.0000900023.00000000
0.00009380104.00000000
0.0000990465.00000000
0.00009999100.00000000
0.000100002109.00000000
0.00011111100.00000000
0.0001200014.00000000
0.00013600287.00000000
0.00013632199.00000000
0.0001400012.00000000
0.0001500012.00000000
0.0001600012.00000000
0.000166292.00000000
0.0001700012.00000000
0.000180002.00000000
0.0001900071.00000000
0.0001980022.00000000
0.000200001183.00000000
0.00020710443.00000000
0.000210284.00000000
0.000234501373.00000000
0.000250002.00000000
0.0003159570.00000000
0.0004159568.00000000
0.000450002.00000000
0.0005159568.00000000
0.00060000317.00000000
0.000600312.00000000
0.00067000337.00000000
0.000850002.00000000
0.001000001661.00000000
0.001111112.00000000
0.00114058700.00000000
0.00123000147.00000000
0.001400001.00000000
0.0015000010.00000000
0.00200000383.00000000
0.002167102.00000000
0.0024900035.00000000
0.002500001.00000000
0.003500001.00000000
0.004117502.00000000
0.004500001.00000000
0.00509600100.00000000
0.00550000625.00000000
0.0069275035.00000000
0.008500001.00000000
0.0099000075.00000000
0.010000001.00000000
0.0195900033.00000000
0.111111112.00000000
0.199999997.00000000
0.500000001.00000000
1.000000006669.00000000

Trade History

Amount (ZER)Price (BTC)Total (BTC)
1.272854430.000020440.00002602
3.479868120.000020440.00007113
5.945648920.000020440.00012153
16.097512240.000020440.00032903
32.339615420.000020440.00066102
26.205693810.000020430.00053538
20.953378730.000019700.00041278
30.000000000.000019520.00058560
48.548285420.000019520.00094766
13.451714580.000019520.00026258
82.917553080.000019520.00161855
17.055311420.000019510.00033275
189.289539410.000019510.00369304
19.000000000.000019490.00037031
1.394744730.000019510.00002721
23.634728740.000019510.00046111
56.893795580.000019510.00111000
56.893795580.000019510.00111000
16.315010120.000019510.00031831
30.654830550.000019510.00059808
7.146783940.000019360.00013836
2.791841270.000019250.00005374
31.784394050.000019200.00061026
1.818363470.000019220.00003495
56.863822560.000019230.00109349
74.304564430.000018530.00137686
336.065264290.000018540.00623065
39.656309320.000019290.00076497
2.791841270.000018650.00005207
40.471575580.000019360.00078353
22.147067640.000019370.00042899
57.039664300.000019140.00109174
57.039664300.000019140.00109174
57.039664300.000019140.00109174
46.427215510.000019140.00088862
16.727944850.000019140.00032017
33.902925620.000018700.00063398
267.340459640.000018710.00500194
42.592666600.000019290.00082161
31.689979020.000019290.00061130
25.000000000.000019270.00048175
14.679788190.000019290.00028317
49.132780500.000019300.00094826
75.000000000.000018770.00140775
100.000000000.000018750.00187500
40.971148590.000018710.00076657
36.497761690.000019380.00070733
23.089609670.000019350.00044678
23.089609670.000018190.00042000
7.146783940.000018190.00013000