Crex24 - ZER/BTC - 24 hours
HighLowVolumeChange
0.000008390.000007770.07606306+4.4800 %

Buy Orders

Price (BTC)Amount (ZER)
0.00000780256.00000000
0.00000777177.56794914
0.0000073245.08196721
0.0000073116.41586867
0.00000730190.00000000
0.0000072331.81189488
0.0000072284.00000000
0.00000712140.00000000
0.00000711500.00000000
0.0000070549.64539007
0.00000704650.00000000
0.0000070217.09401709
0.00000701598.00000000
0.00000700262.00000000
0.00000682102.00000000
0.00000679300.00000000
0.000006781600.00000000
0.000006775003.00000000
0.00000640112.00000000
0.00000638220.00000000
0.00000634100.00000000
0.00000615100.00000000
0.0000060564.00000000
0.00000602200.00000000
0.000005891.00000000
0.000005802.00000000
0.00000579240.00000000
0.0000057810000.00000000
0.000005775000.00000000
0.00000540320.00000000
0.000005302.00000000
0.0000052175.00000000
0.00000480212.00000000
0.0000047810000.00000000
0.000004775000.00000000
0.0000047369.00000000
0.0000046870.00000000
0.0000046289.00000000
0.0000044530.50118307
0.000004402.00000000
0.00000438255.00000000
0.00000415200.00000000
0.00000410180.00000000
0.00000405200.00000000
0.000004005.00000000
0.0000039350.00000000
0.0000037820000.00000000
0.0000037715000.00000000
0.000003701.00000000
0.00000350200.00000000
0.000003402.00000000
0.000003102.00000000
0.000002802.00000000
0.00000255102.00000000
0.000002526000.00000000
0.0000025130000.00000000
0.00000250300.00000000
0.00000230893.00000000
0.000002202.00000000
0.000002003.00000000
0.000001803.00000000
0.000001603.00000000
0.000001404.00000000
0.00000123812.00000000
0.00000120484.00000000
0.000001005.00000000
0.000000806.00000000
0.000000657.00000000
0.0000004012.00000000
0.000000273707.00000000
0.00000026100000.00000000
0.000000031.00000000
0.000000021002.00000000
0.000000011000.00000000

Sell Orders

Price (BTC)Amount (ZER)
0.00000816247.90000000
0.0000081723.00000000
0.00000820167.00000000
0.0000082176.00000000
0.000008241108.00000000
0.00000825299.28646962
0.0000082693.00000000
0.0000085552.78791209
0.0000087174.95393814
0.0000087264.64905051
0.00000877738.00000000
0.0000089039.00000000
0.000008921.00000000
0.000009032.00000000
0.0000090627.54566157
0.000009074.00000000
0.0000091740.14830396
0.0000091826.47058822
0.00000919240.00000000
0.0000092241.00000000
0.00000924187.14752357
0.00000925510.00000000
0.000009261017.00000000
0.0000093712.05307651
0.000009381.00000000
0.0000094515.00000000
0.0000095221.00000000
0.00000960284.00000000
0.00000990117.00000000
0.00000992108.00000000
0.00000995900.00000000
0.00000997418.00000000
0.00000999786.62608304
0.000010001292.00000000
0.0000100296.00000000
0.0000100327.54566157
0.00001004426.00000000
0.00001005248.00000000
0.000010101.00000000
0.0000102522.00000000
0.00001026150.00000000
0.0000103712.05307651
0.0000103844.00000000
0.0000103987.00000000
0.00001040630.00000000
0.00001050129.00000000
0.00001060104.00000000
0.0000106572.00000000
0.0000107484.00000000
0.00001075485.00000000
0.000010762000.00000000
0.000010772000.00000000
0.000010831.00000000
0.00001090100.00000000
0.0000109322.00000000
0.000010941.00000000
0.00001095338.00000000
0.00001099378.00000000
0.00001100250.00000000
0.0000110927.54566157
0.0000111056.00000000
0.000011181.00000000
0.00001120360.00000000
0.000011261.00000000
0.0000114912.05307651
0.00001150180.00000000
0.00001164165.00000000
0.0000117065.00000000
0.000011762000.00000000
0.000011772000.00000000
0.0000118522.00000000
0.000011861.00000000
0.00001190100.00000000
0.0000119926.00000000
0.000012001263.00000000
0.0000123427.54566157
0.00001235235.00000000
0.00001255373.00000000
0.00001270327.00000000
0.0000127312.05307651
0.00001274497.00000000
0.00001275112.00000000
0.000012772000.00000000
0.00001290169.00000000
0.000012984000.00000000
0.00001299596.00000000
0.000013003495.00000000
0.000013131.00000000
0.00001325100.00000000
0.0000133922.00000000
0.00001340247.00000000
0.000013501280.00000000
0.0000137627.54566157
0.000013772000.00000000
0.00001380520.00000000
0.00001390165.00000000
0.0000139821.00000000
0.00001400419.00000000
0.0000140812.05307651
0.000014091.00000000
0.00001414600.00000000
0.000014201.00000000
0.0000142460.00000000
0.00001440260.00000000
0.000014493.00000000
0.0000145011.29173789
0.000014701.00000000
0.000014772000.00000000
0.000014883.00000000
0.000014924.00000000
0.0000149997.00000000
0.00001500268.00000000
0.00001501100.00000000
0.00001525100.00000000
0.00001550574.00000000
0.000015772000.00000000
0.00001590130.00000000
0.00001593900.00000000
0.0000160034.00000000
0.0000162330.00000000
0.0000164720.00000000
0.000016772000.00000000
0.0000169021.00000000
0.0000170051.00000000
0.0000171038.00000000
0.000017201.00000000
0.00001738100.00000000
0.0000174157.00000000
0.0000174370.00000000
0.0000175030.00000000
0.00001770450.00000000
0.000017735.00000000
0.000017772000.00000000
0.0000178061.00000000
0.000017863.00000000
0.0000179239.00000000
0.0000180022.00000000
0.0000181830.00000000
0.0000181924.00000000
0.0000188039.00000000
0.0000190020.00000000
0.000019201.00000000
0.0000194545.00000000
0.00001950140.00000000
0.00001990584.00000000
0.0000200041.00000000
0.00002018103.00000000
0.0000202711.00000000
0.0000207011.00000000
0.0000210095.00000000
0.000021443.00000000
0.0000220050.00000000
0.0000222045.00000000
0.00002250200.00000000
0.00002259116.00000000
0.00002398500.00000000
0.00002400410.00000000
0.0000241237.00000000
0.00002500540.00000000
0.0000254811.00000000
0.0000259062.00000000
0.000025971067.00000000
0.000025981000.00000000
0.00002600115.00000000
0.000026501500.00000000
0.0000267026.00000000
0.0000269025.00000000
0.00002697412.00000000
0.000027001.00000000
0.000027491000.00000000
0.0000279611.00000000
0.00002800394.00000000
0.000029001.00000000
0.0000299730.00000000
0.00002998100.00000000
0.00002999163.00000000
0.0000300054.00000000
0.000033006.00000000
0.000034001.00000000
0.0000345058.00000000
0.000034901327.00000000
0.00003500500.00000000
0.00003697100.00000000
0.000038001.00000000
0.000039001.00000000
0.0000396060.00000000
0.00003999100.00000000
0.00004000109.00000000
0.000043001.00000000
0.0000439747.00000000
0.0000452366.00000000
0.00004597266.00000000
0.00004600300.00000000
0.000046062.00000000
0.0000490061.00000000
0.00005000132.00000000
0.0000590469.00000000
0.0000600028.00000000
0.0000641061.00000000
0.00006500500.00000000
0.0000690413.00000000
0.000069991021.00000000
0.0000700061.00000000
0.0000790413.00000000
0.00008000101.00000000
0.000080702500.00000000
0.000087522.00000000
0.0000890413.00000000
0.0000900023.00000000
0.0000990478.00000000
0.00009999100.00000000
0.00010000580.00000000
0.0001090413.00000000
0.00011111100.00000000
0.0001200012.00000000
0.0001360066.00000000
0.00013632199.00000000
0.0001400012.00000000
0.0001500012.00000000
0.0001600012.00000000
0.000166292.00000000
0.0001700012.00000000
0.0001900071.00000000
0.0001980022.00000000
0.000200001183.00000000
0.00020710443.00000000
0.000210284.00000000
0.0003159570.00000000
0.0004159568.00000000
0.00051595101.00000000
0.00060000416.00000000
0.000600312.00000000
0.00067000337.00000000
0.001000001768.00000000
0.001111112.00000000
0.00114058700.00000000
0.0015000059.00000000
0.00200000383.00000000
0.002167102.00000000
0.0024900035.00000000
0.004117502.00000000
0.0045080435.00000000
0.00550000624.00000000
0.0099000075.00000000
0.010000001.00000000
0.111111112.00000000
0.500000001.00000000
1.000000002.00000000

Trade History

Amount (ZER)Price (BTC)Total (BTC)
91.694305690.000008160.00074823
78.887112890.000008160.00064372
265.042058610.000007770.00205938
189.382374510.000007770.00147150
186.500000000.000007780.00145097
169.830169830.000008140.00138242
14.836263740.000008130.00012062
79.069830170.000008130.00064284
169.830169830.000008130.00138072
66.941415900.000007770.00052013
9.413000000.000007920.00007455
15.132408570.000007930.00012000
168.500000000.000007950.00133957
7.053946060.000007800.00005502
9.559440560.000007800.00007456
37.713286710.000007800.00029416
95.266733270.000007800.00074308
215.263736260.000007800.00167906
67.014985010.000007800.00052272
543.127872130.000007800.00423640
95.000000000.000007800.00074100
68.000000000.000008220.00055896
18.000000000.000008220.00014796
127.235882350.000007770.00098862
257.000000000.000007780.00199946
37.156843160.000008020.00029800
238.000000000.000008140.00193732
224.093906090.000008240.00184653
1.000000000.000008140.00000814
103.075924080.000008020.00082667
126.127672330.000008020.00101154
78.488711290.000008010.00062869
34.851148850.000008010.00027916
139.860139860.000008010.00112028
67.830319490.000007770.00052704
249.100000000.000007780.00193800
154.000000000.000007770.00119658
133.000000000.000007770.00103341
250.500000000.000007800.00195390
155.000000000.000007820.00121210
255.000000000.000007830.00199665
45.000000000.000007780.00035010
38.574715330.000007790.00030050
256.000000000.000007800.00199680
70.993000000.000008190.00058143
10.276479610.000008200.00008427
9.990009990.000008390.00008382
57.271000000.000008190.00046905
123.729000000.000008190.00101334
73.000000000.000008200.00059860