Crex24 - ZER/BTC - 24 hours
HighLowVolumeChange
0.000004440.000004020.07069008-5.3500 %

Buy Orders

Price (BTC)Amount (ZER)
0.000004251254.29663661
0.000004242772.00000000
0.000004201072.00000000
0.00000419332.00000000
0.000004171022.00000000
0.000004131034.00000000
0.000004055195.72892386
0.0000040214924.51302218
0.00000400106.00000000
0.00000394101.00000000
0.0000039350.00000000
0.00000392500.00000000
0.00000373139.41018766
0.00000372300.00000000
0.000003701.00000000
0.0000034052.00000000
0.00000330500.00000000
0.00000327210.00000000
0.0000032184.11214953
0.00000320313.00000000
0.00000312105.00000000
0.0000031110255.00000000
0.000003102.00000000
0.000002802.00000000
0.00000270121.00000000
0.00000260295.00000000
0.00000255202.00000000
0.00000250300.00000000
0.0000024811093.00000000
0.00000245350.00000000
0.0000023385.83690987
0.0000023268.96551724
0.00000230893.00000000
0.000002251333.00000000
0.000002202.00000000
0.000002003.00000000
0.000001803.00000000
0.0000017357.80346820
0.00000172226.74418604
0.000001601543.00000000
0.00000141156.02836879
0.000001404.00000000
0.00000133100.00000000
0.000001322273.00000000
0.000001204.00000000
0.000001005.00000000
0.000000932000.00000000
0.000000806.00000000
0.000000657.00000000
0.00000051509.80392156
0.000000503760.00000000
0.0000004012.00000000
0.000000201000.00000000
0.000000133846.00000000
0.000000121000.00000000
0.0000001019138.00000000
0.000000068333.00000000
0.0000000530000.00000000
0.000000031.00000000
0.0000000211002.00000000
0.000000011500000.00000000

Sell Orders

Price (BTC)Amount (ZER)
0.0000043010.00000000
0.00000435246.00000000
0.0000043910.00000000
0.00000441114.83934218
0.0000044224.00000000
0.00000443318.00000000
0.00000444161.29612021
0.00000445244.80742459
0.00000446200.00000000
0.00000448225.00000000
0.000004492607.00000000
0.000004505.00000000
0.00000455109.00000000
0.00000459154.00000000
0.00000460243.20679321
0.000004612.00000000
0.00000462101.00000000
0.00000463268.23076923
0.00000467164.58139871
0.00000468955.00000000
0.00000469111.98801199
0.00000470150.00000000
0.00000480163.00000000
0.00000488216.00000000
0.000004892397.00000000
0.000004901115.00000000
0.00000500368.00000000
0.00000505200.00000000
0.000005101240.00000000
0.0000051110.00000000
0.00000512197.00000000
0.00000514661.00000000
0.000005161795.00000000
0.000005172000.00000000
0.00000518145.00000000
0.00000525234.00000000
0.00000530234.00000000
0.00000539100.00000000
0.00000540200.00000000
0.00000542178.00000000
0.000005432622.00000000
0.0000054427.00000000
0.00000545384.00000000
0.00000548264.00000000
0.00000550765.00000000
0.0000055215.00000000
0.00000553209.00000000
0.00000565303.00000000
0.0000057563.00799201
0.00000589164.37535696
0.0000059027.00000000
0.000005992000.00000000
0.00000600110.00000000
0.0000060367.85211636
0.0000060413097.00000000
0.00000605148.00000000
0.0000061589.00000000
0.0000063393.00000000
0.000006462000.00000000
0.00000647287.00000000
0.00000648162.00000000
0.0000064962.05601011
0.000006502000.00000000
0.0000065518.00000000
0.00000659266.29162067
0.0000066038.00000000
0.00000662102.00000000
0.000006691744.00000000
0.0000067177.02943871
0.00000672376.00000000
0.0000067410.00000000
0.00000675179.00099900
0.0000069954.00000000
0.0000071046.00000000
0.0000074144.00000000
0.0000074258.00199800
0.00000745167.00000000
0.000007502.00000000
0.0000078937.00000000
0.00000790143.00000000
0.0000079648.00000000
0.000007971000.00000000
0.000008001.00000000
0.0000083455.00000000
0.0000086873.10729013
0.0000086977.00000000
0.0000087767.00000000
0.000008801.00000000
0.00000930163.00000000
0.0000095086.00000000
0.000009572000.00000000
0.000009601.00000000
0.0000096847.00000000
0.0000098730.00000000
0.0000098810.00000000
0.000009991000.00000000
0.000010008371.00000000
0.000010601.00000000
0.00001070145.00000000
0.000010773000.00000000
0.00001090280.00000000
0.00001120316.00000000
0.00001125750.00000000
0.000011261275.00000000
0.00001130235.00000000
0.0000115137.00000000
0.00001155139.00000000
0.000011773000.00000000
0.0000118038.00000000
0.00001205136.00000000
0.0000122052.00000000
0.0000122550.00000000
0.000012651.00000000
0.000012662.00000000
0.0000126779.00000000
0.0000126870.00000000
0.000012691059.00000000
0.00001270450.00000000
0.000012773000.00000000
0.0000128916.00000000
0.00001290388.00000000
0.0000130750.00000000
0.00001315185.00000000
0.00001330255.00000000
0.0000134499.00000000
0.000013481500.00000000
0.00001350274.00000000
0.000013773000.00000000
0.0000138514.00000000
0.000013875.00000000
0.0000138954.00000000
0.00001398440.00000000
0.00001399390.00000000
0.00001400250.00000000
0.00001410520.00000000
0.0000141312.00000000
0.00001430595.00000000
0.00001435213.00000000
0.0000144862.00000000
0.00001470392.00000000
0.000014772000.00000000
0.0000148010.00000000
0.000014882356.00000000
0.0000149053.00000000
0.000014925.00000000
0.0000149545.00000000
0.0000149616.00000000
0.0000150045.00000000
0.00001510277.00000000
0.00001525740.00000000
0.00001545101.00000000
0.00001550234.00000000
0.000015604.00000000
0.000015658.00000000
0.000015751000.00000000
0.000015772000.00000000
0.0000159050.00000000
0.00001599466.00000000
0.000016002148.00199800
0.00001610506.00000000
0.0000163020.00000000
0.00001642300.00000000
0.00001645238.00000000
0.0000165475.00000000
0.0000167022.00000000
0.000016772015.00000000
0.0000168060.00000000
0.0000168444.00000000
0.00001689381.02997003
0.000016981.00000000
0.000017001468.00000000
0.0000172038.00000000
0.00001750679.00000000
0.0000176533.00000000
0.00001770130.00000000
0.000017731000.00000000
0.000017772000.00399600
0.00001800744.00000000
0.000018772000.00000000
0.000018894000.00000000
0.00001910100.00000000
0.0000197024.00000000
0.000019741500.00000000
0.0000199951.00000000
0.000020001069.00000000
0.000022962500.00000000
0.00002400900.00000000
0.00002444100.00000000
0.00002449100.00000000
0.00002484100.00000000
0.00002487100.00000000
0.00002489100.00000000
0.00002697121.00000000
0.000027002008.00000000
0.00002729266.00000000
0.000027491000.00000000
0.00002800394.00000000
0.0000299730.00000000
0.00002998100.00000000
0.00002999163.00000000
0.0000300020.00000000
0.00003497100.00000000
0.00003647400.00000000
0.00003677100.00000000
0.00003687350.00000000
0.00003697100.00000000
0.00003999100.00000000
0.00004000120.00000000
0.00004600300.00000000
0.00005000652.00000000
0.000060002323.00000000
0.0000700081.00000000
0.0000800038.00000000
0.0000900023.00000000
0.000097001000.00000000
0.00009999100.00000000
0.00010000600.00000000
0.000111111.00000000
0.0001200012.00000000
0.00013000100.00000000
0.00013632199.00000000
0.0001400012.00000000
0.0001500012.00000000
0.0001600012.00000000
0.0001700012.00000000
0.000190006.00000000
0.0001980022.00000000
0.00044900110.00000000
0.0005000024.00000000
0.00067000337.00000000
0.000800005111.00000000
0.001000004272.00000000
0.001111112.00000000
0.001250003000.00000000
0.001500001010.00000000
0.001750001000.00000000
0.002000001000.00000000
0.00250000100.00000000
0.00300000100.00000000
0.00400000100.00000000
0.00500000200.00000000
0.0055000012.00000000
0.0100000012.00000000
0.0150000012.00000000
0.050000001.00000000
0.100000001.00000000
0.111111112.00000000
0.500000001.00000000
1.000000003.00000000

Trade History

Amount (ZER)Price (BTC)Total (BTC)
15.703363390.000004250.00006674
32.000000000.000004250.00013600
4.000000000.000004220.00001688
1.000000000.000004290.00000429
300.699300700.000004310.00129601
999.000999000.000004300.00429570
100.485806280.000004210.00042305
952.192575410.000004270.00406586
348.000000000.000004300.00149640
92.807424590.000004310.00040000
114.839342180.000004320.00049611
0.999001000.000004440.00000444
15.984015980.000004440.00007097
122.720862810.000004440.00054488
38.000000000.000004350.00016530
61.374298410.000004310.00026452
93.137606010.000004300.00040049
5.446553450.000004290.00002337
179.553446550.000004290.00077028
36.000000000.000004270.00015372
215.000000000.000004250.00091375
200.000000000.000004220.00084400
200.000000000.000004210.00084200
10.000000000.000004190.00004190
606.000000000.000004190.00253914
427.000000000.000004170.00178059
1573.000000000.000004150.00652795
5.271076140.000004050.00002135
6.248307460.000004020.00002512
12.873150780.000004030.00005188
10.000000000.000004050.00004050
1019.959453560.000004090.00417163
6509.000000000.000004100.02668690
939.000000000.000004170.00391563
847.040546440.000004200.00355757
107.462526100.000004200.00045134
2.000000000.000004200.00000840
368.000000000.000004200.00154560
100.675545520.000004200.00042284
5.821381940.000004200.00002445
7.076308800.000004210.00002979
21.886178120.000004210.00009214
52.000000000.000004200.00021840
19.538660710.000004210.00008226
17.038725690.000004220.00007190
94.000000000.000004220.00039668
6.961274310.000004220.00002938
40.000000000.000004240.00016960
8.118459740.000004230.00003434
1.000000000.000004230.00000423