Crex24 - ZER/BTC - 24 hours
HighLowVolumeChange
0.000009300.000008780.04307795-6.1000 %

Buy Orders

Price (BTC)Amount (ZER)
0.000008785032.37656073
0.000008772000.00000000
0.0000085722.17036172
0.00000856580.00000000
0.000008555044.00000000
0.0000078535.66878980
0.0000078415.30612244
0.0000078371.51979565
0.000007772000.00000000
0.0000076518.30065359
0.0000076426.17801047
0.0000072013.88888888
0.0000071950.06954102
0.0000071873.81615598
0.000007002000.00000000
0.0000067870.00000000
0.000006772000.00000000
0.0000058658.02047781
0.00000585129.91452991
0.00000512622.00000000
0.000003691.00000000
0.00000361150.00000000
0.000003507300.00000000
0.000002461218.00000000
0.00000245350.00000000
0.00000230893.00000000
0.000002251333.00000000
0.000001602.00000000
0.000001322273.00000000
0.000000932000.00000000
0.000000503760.00000000
0.000000121155.00000000
0.0000001019138.00000000
0.0000000530000.00000000
0.000000035.00000000
0.0000000211002.00000000
0.00000001501000.00000000

Sell Orders

Price (BTC)Amount (ZER)
0.00000919439.00000000
0.00000920823.00000000
0.00000924184.00000000
0.0000093130.91913761
0.0000093215.40731775
0.0000093375.48442308
0.00000935123.57382353
0.00000936452.00000000
0.00000938102.00000000
0.0000094956.02044955
0.00000950278.00000000
0.0000096516.61129568
0.0000096625.47065337
0.0000097421.75883309
0.00000975203.00000000
0.0000099814.87778958
0.0000099980.00000000
0.00001000271.00000000
0.0000103387.80370484
0.0000103476.34408602
0.00001035124.33100350
0.0000104467.00000000
0.00001050151.00000000
0.0000107032.00000000
0.000010711.00000000
0.00001072200.00000000
0.00001073580.00000000
0.0000107588.00000000
0.00001076524.00000000
0.00001077692.48503445
0.0000109623.97255135
0.00001097188.00000000
0.0000110078.00000000
0.0000110522.00000000
0.00001110200.00000000
0.0000112050.00000000
0.00001150118.00000000
0.00001166904.00000000
0.000011701533.00000000
0.000011762000.00000000
0.000011772000.00000000
0.00001200368.00000000
0.00001220227.00000000
0.000012762000.00000000
0.000012772000.00000000
0.00001299800.00000000
0.00001301200.00000000
0.0000130750.00000000
0.00001315185.00000000
0.00001330250.00000000
0.0000134450.00000000
0.0000134551.50618084
0.000013461500.00000000
0.000013481500.00000000
0.00001350274.00000000
0.000013771000.00000000
0.0000138514.00000000
0.0000138920.00000000
0.000013901000.00000000
0.00001398440.00000000
0.00001399390.00000000
0.00001400250.00000000
0.00001410520.00000000
0.00001413112.00000000
0.00001430595.00000000
0.00001435213.00000000
0.00001448803.00000000
0.000014502694.00000000
0.00001470392.00000000
0.000014771000.00000000
0.0000148010.00000000
0.000014882356.00000000
0.000014901342.00000000
0.00001491700.00000000
0.000014925.00000000
0.0000149545.00000000
0.000014967.00000000
0.00001498101.00000000
0.00001500228.00000000
0.0000151050.00000000
0.00001520151.00000000
0.00001525740.00000000
0.00001545101.00000000
0.00001550234.00000000
0.000015604.00000000
0.00001565208.00000000
0.00001575123.00000000
0.000015771000.00000000
0.00001590150.00000000
0.00001599466.00000000
0.000016002227.00199800
0.00001610506.00000000
0.0000163020.00000000
0.00001642362.00000000
0.00001643800.00000000
0.00001645238.00000000
0.0000165475.00000000
0.0000167022.00000000
0.000016771015.00000000
0.0000168060.00000000
0.00001684844.00000000
0.00001689381.02997003
0.000016981.00000000
0.000016991179.00000000
0.000017001468.00000000
0.00001716593.00000000
0.0000172038.00000000
0.00001750679.00000000
0.0000176533.00000000
0.00001770130.00000000
0.000017731000.00000000
0.000017771000.00399600
0.00001800744.00000000
0.0000187063.00000000
0.000018771000.00000000
0.000018894000.00000000
0.00001910100.00000000
0.0000192442.00000000
0.0000197024.00000000
0.000019741500.00000000
0.000019771000.00000000
0.0000199951.00000000
0.000020001072.00000000
0.000020771000.00000000
0.000022962500.00000000
0.00002440337.00000000
0.00002444100.00000000
0.00002449100.00000000
0.00002484100.00000000
0.00002487100.00000000
0.00002489100.00000000
0.000027002008.00000000
0.00002729266.00000000
0.000027491000.00000000
0.0000299730.00000000
0.00002998100.00000000
0.00002999163.00000000
0.000031201000.00000000
0.00003497100.00000000
0.00003647400.00000000
0.00003677100.00000000
0.00003687350.00000000
0.00003697100.00000000
0.00003999100.00000000
0.00004000100.00000000
0.000050001153.00000000
0.000060002303.00000000
0.0000700061.00000000
0.0000800038.00000000
0.0000900023.00000000
0.0000966647.00000000
0.00009999100.00000000
0.00010000600.00000000
0.000111111.00000000
0.0001200012.00000000
0.00013000100.00000000
0.00013632199.00000000
0.0001400012.00000000
0.0001500012.00000000
0.0001600012.00000000
0.0001700012.00000000
0.000190006.00000000
0.0001980022.00000000
0.00025000117.00000000
0.0005000024.00000000
0.000999991000.00000000
0.001000002237.00000000
0.001111112.00000000
0.00150000510.00000000
0.002500001000.00000000
0.005000001000.00000000
0.0055000012.00000000
0.007500001000.00000000
0.0100000012.00000000
0.01400000722.00000000
0.0150000012.00000000
0.100000001.00000000
0.111111112.00000000
0.500000001.00000000
1.000000001.00000000

Trade History

Amount (ZER)Price (BTC)Total (BTC)
55.047087800.000008780.00048331
134.130729980.000008780.00117767
89.389075350.000008780.00078484
88.549408160.000008780.00077746
89.000000000.000008780.00078142
411.000000000.000008800.00361680
1.998002000.000009260.00001850
133.416511410.000008800.00117407
66.682183280.000008800.00058680
72.071303300.000008800.00063423
32.917139610.000008810.00029000
139.898099980.000008800.00123110
74.606345030.000008790.00065579
151.182007620.000009280.00140297
76.590220150.000009270.00070999
49.507137980.000008780.00043467
39.941976240.000008810.00035189
88.644749230.000008810.00078096
69.766567640.000008810.00061464
100.000000000.000009120.00091200
14.000000000.000009300.00013020
108.000000000.000009300.00100440
108.002406600.000008850.00095582
189.659035840.000008810.00167090
11.337868480.000008820.00010000
1111.987671050.000008810.00979661
174.012328950.000008830.00153653
180.023927770.000008830.00158961
42.000000000.000008830.00037086
238.076157780.000008830.00210221
171.020710350.000008830.00151011
103.447241640.000008830.00091344
33.000000000.000008840.00029172
33.000000000.000008840.00029172
11.299435020.000008850.00010000
162.419633510.000008830.00143417
6.228243050.000008890.00005537
191.807275040.000008890.00170517
11.235955050.000008900.00010000
5.994005990.000009350.00005604
3.996004000.000009350.00003736
20.324613140.000008890.00018069
38.202247190.000008900.00034000
11.235955050.000008900.00010000
20.979020980.000009340.00019594
135.885800350.000008890.00120802
186.557583940.000008890.00165850
14.196484480.000008890.00012621
2.000000000.000008890.00001778
122.762552820.000008900.00109259