Crex24 - ZER/BTC - 24 hours
HighLowVolumeChange
0.000012340.000010410.08885783-3.8400 %

Buy Orders

Price (BTC)Amount (ZER)
0.000011015.43142597
0.0000109915.46860782
0.00001098183.00000000
0.00001097234.43394296
0.00001093200.00000000
0.00001050225.00000000
0.0000103883.81502890
0.00001037382.00000000
0.00001036200.00000000
0.0000102770.00000000
0.00001024150.00000000
0.00001013713.00000000
0.00001009121.00000000
0.0000100791.00000000
0.0000100622.86282306
0.000010051124.00000000
0.00001000100.00000000
0.0000098662.00000000
0.00000985190.00000000
0.000009843.00000000
0.00000982285.00000000
0.000009773000.00000000
0.0000095472.00000000
0.00000950100.00000000
0.00000910160.00000000
0.0000088422.62443438
0.00000883300.00000000
0.00000882100.00000000
0.00000881284.00000000
0.000008801180.00000000
0.00000879528.00000000
0.000008782015.00000000
0.000008773000.00000000
0.00000875155.42857142
0.00000874126.00000000
0.00000872328.00000000
0.00000871255.00000000
0.00000860360.00000000
0.00000845340.00000000
0.0000083381.00000000
0.000008302319.00000000
0.00000820735.35041102
0.0000081786.00000000
0.0000080487.00000000
0.000008004386.00000000
0.000007781991.00000000
0.000007773000.00000000
0.0000076622.19321148
0.0000076571.00000000
0.0000076110.00000000
0.000007511124.00000000
0.0000074895.00000000
0.00000745100.00000000
0.00000720190.00000000
0.0000071314.00000000
0.0000070626.00000000
0.000007002.00000000
0.0000069474.00000000
0.0000069061.00000000
0.00000683100.00000000
0.000006794583.00000000
0.000006773003.00000000
0.000006512765.00000000
0.00000640112.00000000
0.00000638220.00000000
0.00000634100.00000000
0.00000615100.00000000
0.0000060564.00000000
0.00000603281.00000000
0.00000602240.00000000
0.00000600550.00000000
0.000005802.00000000
0.0000057875.00000000
0.000005773000.00000000
0.000005302.00000000
0.0000052361.00000000
0.0000052175.00000000
0.00000480212.00000000
0.000004773000.00000000
0.0000047369.00000000
0.0000046870.00000000
0.0000046289.00000000
0.0000044530.50118307
0.000004402.00000000
0.00000438255.00000000
0.00000415200.00000000
0.00000410180.00000000
0.0000040743.00000000
0.00000405200.00000000
0.000004021.00000000
0.000004002.00000000
0.0000039350.00000000
0.00000375261.00000000
0.000003701.00000000
0.00000350200.00000000
0.00000345230.00000000
0.00000340261.00000000
0.00000327210.00000000
0.0000031110255.00000000
0.000003102.00000000
0.000002802.00000000
0.00000255202.00000000
0.00000250300.00000000
0.00000245350.00000000
0.00000230893.00000000
0.000002251333.00000000
0.000002202.00000000
0.000002003.00000000
0.000001803.00000000
0.0000017010190.00000000
0.000001601543.00000000
0.000001404.00000000
0.000001322273.00000000
0.00000120484.00000000
0.000001005.00000000
0.000000806.00000000
0.000000657.00000000
0.0000004012.00000000
0.000000133846.00000000
0.000000068333.00000000
0.000000031.00000000
0.000000021002.00000000
0.00000001100000.00000000

Sell Orders

Price (BTC)Amount (ZER)
0.00001196150.67122302
0.0000119720.68345323
0.0000119836.03603604
0.0000120014.00000000
0.0000121119.35441543
0.0000122023.71465680
0.0000123421.05027706
0.0000124445.00000000
0.00001245285.00000000
0.0000124969.00000000
0.0000125010.00000000
0.0000125510.00000000
0.0000126011.00000000
0.0000126111.00000000
0.0000126212.00000000
0.0000126438.00000000
0.0000126613.00000000
0.0000126813.00000000
0.00001269554.44555444
0.00001270450.00000000
0.0000127311.00000000
0.0000127511.00000000
0.000012773011.00000000
0.0000129411.00000000
0.0000130523.20481518
0.0000130611.00000000
0.0000130755.00000000
0.0000131111.00000000
0.0000131331.00000000
0.00001315185.00000000
0.000013277.00000000
0.0000132972.00000000
0.00001330250.00000000
0.0000133311.00000000
0.0000134494.00000000
0.0000134711.00000000
0.000013481500.00000000
0.000013501022.00000000
0.0000137414.00000000
0.000013773000.00000000
0.0000138514.00000000
0.00001389849.00000000
0.0000140817.00000000
0.00001410520.00000000
0.0000141312.00000000
0.00001430585.00000000
0.0000143553.00000000
0.000014467.00000000
0.0000144852.00000000
0.0000147050.00000000
0.00001475500.00000000
0.000014773000.00000000
0.00001484300.00000000
0.000014882356.00000000
0.0000149045.00000000
0.0000149545.00000000
0.000014969.00000000
0.0000150033.00000000
0.00001510277.00000000
0.00001525740.00000000
0.000015451.00000000
0.000015499.00000000
0.00001550234.00000000
0.000015658.00000000
0.00001574300.00000000
0.000015751000.00000000
0.000015773000.00000000
0.0000159050.00000000
0.00001600203.00199800
0.0000163020.00000000
0.0000165475.00000000
0.0000167022.00000000
0.0000167710.00000000
0.0000168060.00000000
0.0000168444.00000000
0.00001689381.02997003
0.000016981.00000000
0.00001700583.00000000
0.0000172038.00000000
0.00001750130.00000000
0.0000176533.00000000
0.000017731000.00000000
0.00001800745.00000000
0.00001910100.00000000
0.0000197034.00000000
0.000019741500.00000000
0.0000199951.00000000
0.000020001070.00000000
0.00002400400.00000000
0.00002444100.00000000
0.00002449100.00000000
0.00002484100.00000000
0.00002487100.00000000
0.00002489100.00000000
0.00002697121.00000000
0.00002729266.00000000
0.000027491000.00000000
0.00002800394.00000000
0.0000299730.00000000
0.00002998100.00000000
0.00002999163.00000000
0.00003497100.00000000
0.00003647400.00000000
0.00003677100.00000000
0.00003687350.00000000
0.00003697100.00000000
0.00003999100.00000000
0.00004000100.00000000
0.00004600300.00000000
0.00005000632.00000000
0.000051001000.00000000
0.000059048.00000000
0.0000600028.00000000
0.00006100100.00000000
0.00006200100.00000000
0.00006300900.00000000
0.00006400100.00000000
0.00006500100.00000000
0.00006700111.00000000
0.0000690413.00000000
0.0000700061.00000000
0.0000790413.00000000
0.0000800038.00000000
0.0000890413.00000000
0.0000900023.00000000
0.0000990413.00000000
0.00009999100.00000000
0.00010000600.00000000
0.0001090413.00000000
0.00011111101.00000000
0.0001200012.00000000
0.00013000100.00000000
0.00013632199.00000000
0.0001400012.00000000
0.0001500012.00000000
0.0001600012.00000000
0.0001700012.00000000
0.000190006.00000000
0.0001980022.00000000
0.000210284.00000000
0.00044900110.00000000
0.00067000337.00000000
0.001000004273.00000000
0.001111112.00000000
0.001250003000.00000000
0.001500001010.00000000
0.001750001000.00000000
0.002000001000.00000000
0.0055000012.00000000
0.0100000013.00000000
0.0150000012.00000000
0.111111112.00000000
0.500000001.00000000
1.000000002.00000000

Trade History

Amount (ZER)Price (BTC)Total (BTC)
20.000000000.000011010.00022020
138.144908440.000010970.00151545
15.440508620.000011010.00017000
36.036036040.000011100.00040000
35.971223020.000011120.00040000
20.683453230.000011120.00023000
115.500000000.000011130.00128552
12.266959740.000012200.00014966
10.515536020.000012200.00012829
33.502847440.000012200.00040873
11.733439900.000012330.00014467
11.733439900.000012330.00014467
24.165251270.000012340.00029820
21.784471670.000012340.00026882
10.370588780.000012330.00012787
11.559596360.000012330.00014253
1.210310720.000012330.00001492
24.538515340.000012210.00029962
21.443700670.000012210.00026183
30.017783990.000012210.00036652
38.000000000.000012210.00046398
69.465481070.000012200.00084748
80.534518930.000012200.00098252
37.471747420.000012150.00045528
10.000000000.000012150.00012150
15.000000000.000012150.00018225
15.000000000.000012000.00018000
3.447333500.000011990.00004133
38.961038960.000011990.00046714
3.591627540.000011990.00004306
38.433549810.000011980.00046043
55.166450190.000011980.00066089
1.000000000.000011980.00001198
7.349485460.000011890.00008739
5.990508540.000011880.00007117
33.444899590.000011880.00039733
13.339994010.000011880.00015848
78.224597860.000011880.00092931
4.490299550.000011890.00005339
51.110130050.000011880.00060719
3.174672800.000011880.00003772
15.582975320.000011880.00018513
41.653511840.000011880.00049484
71.288840040.000011880.00084691
119.495899440.000010410.00124395
16.330451480.000010410.00017000
5.000000000.000010880.00005440
34.743372880.000010930.00037975
36.529680370.000010950.00040000
128.000000000.000010960.00140288